Raydium

RAY · 美元计价

$1.6503

≈ ￥10.892

-2.61% (-$0.04)

更新于 2026-11-11 11:50:01

24H 最高

$1.71

24H 最低

$1.61

今日开盘

$1.6946

24H 成交量

$185.06万

流通市值

$4.44亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	ARBArbitrum	$0.1647	$0.1732	$0.1558	$2,062.32万	$10.87亿	-3.85%
416	ATAPRO	$0.093	$0.0958	$0.0886	$31.39万	$2,057.56万	-0.54%
418	IOTA埃欧塔	$0.0348	$0.0355	$0.0337	$31.25万	$1.47亿	0.29%
363	NOTNotcoin	$0.000332	$0.000341	$0.000322	$38.05万	$3,363.18万	3.11%
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
458	EURIEurite	$1.1171	$1.13	$1.11	$26.52万	$2,732.23万	-0.57%
57	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$671.00万	$13.19亿	-0.02%
539	ALICEMy Neighbor Alice	$0.1201	$0.1222	$0.117	$18.77万	$1,086.19万	0.42%
61	HBARHedera Hashgraph	$0.06612	$0.06758	$0.06478	$651.35万	$29.03亿	-1.11%
157	METABMETAB	$648.85	$649.37	$634.91	$124.57万	—	1.11%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
452	ADBEBADBEB	$235.96	$240.06	$232.12	$26.77万	—	-0.73%
96	POLPolygon Ecosystem Token	$0.08879	$0.08911	$0.08508	$308.74万	$9.15亿	0.51%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
39	TAOBitTensor	$220.5	$223.70	$212.10	$1,355.04万	$20.61亿	-0.41%
92	HOTHolo	$0.000429	$0.000476	$0.000425	$319.19万	$7,794.76万	-3.81%
111	AVGOBAVGOB	$341.63	$343.50	$311.64	$214.86万	—	7.84%
564	SNXSynthetix Network	$0.1653	$0.1661	$0.1571	$16.38万	$5,424.84万	3.77%
571	ASRAS Roma Fan Token	$0.727	$0.74	$0.715	$15.82万	$457.81万	1.54%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%