Optimism

OP · 美元计价

$0.0994

≈ ￥0.65604

-1.39% (-$0.00)

更新于 2026-11-11 06:15:02

24H 最高

$0.102

24H 最低

$0.0961

今日开盘

$0.1008

24H 成交量

$157.07万

流通市值

$2.22亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	ARBArbitrum	$0.1607	$0.1759	$0.1558	$2,094.39万	$10.87亿	-7.80%
411	ATAPRO	$0.0915	$0.0958	$0.0886	$31.71万	$2,057.56万	-2.35%
418	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$30.90万	$1.47亿	0.00%
369	NOTNotcoin	$0.000339	$0.000341	$0.000318	$36.94万	$3,363.18万	5.94%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
449	EURIEurite	$1.117	$1.13	$1.11	$27.94万	$2,732.23万	-0.54%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$715.72万	$13.19亿	-0.01%
531	ALICEMy Neighbor Alice	$0.1198	$0.1222	$0.117	$19.31万	$1,086.19万	-0.08%
61	HBARHedera Hashgraph	$0.06623	$0.06758	$0.06478	$675.35万	$29.03亿	-1.27%
175	METABMETAB	$644.41	$648.75	$634.91	$107.22万	—	-0.11%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
462	ADBEBADBEB	$235.9	$240.06	$232.12	$26.40万	—	-0.62%
97	POLPolygon Ecosystem Token	$0.0883	$0.08968	$0.08508	$286.87万	$9.15亿	-1.23%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
40	TAOBitTensor	$218.9	$224.20	$212.10	$1,294.47万	$20.61亿	-1.75%
83	HOTHolo	$0.000449	$0.000477	$0.000428	$372.80万	$7,794.76万	-0.88%
123	AVGOBAVGOB	$333.53	$334.73	$311.64	$169.31万	—	3.87%
600	SNXSynthetix Network	$0.1617	$0.1652	$0.1571	$12.76万	$5,424.84万	0.75%
557	ASRAS Roma Fan Token	$0.731	$0.74	$0.709	$17.58万	$457.81万	2.38%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%