BNX
BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
BNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ARBArbitrum
|
$0.135 | $0.1422 | $0.1229 | $1,188.10万 | $9.39亿 | -4.80% |
| 125 |
ATAPRO
|
$0.0898 | $0.1004 | $0.0884 | $218.54万 | $2,210.64万 | -5.47% |
| 231 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.60万 | $1.39亿 | -5.69% |
| 306 |
NOTNotcoin
|
$0.000303 | $0.000321 | $0.000279 | $49.79万 | $3,186.83万 | -5.61% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 334 |
EURIEurite
|
$1.0983 | $1.10 | $1.09 | $45.15万 | $2,698.23万 | -0.28% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,826.55万 | $13.19亿 | 0.00% |
| 344 |
ALICEMy Neighbor Alice
|
$0.106 | $0.1127 | $0.0995 | $43.40万 | $999.45万 | -5.78% |
| 51 |
HBARHedera Hashgraph
|
$0.05881 | $0.06053 | $0.05484 | $1,173.89万 | $25.89亿 | -2.44% |
| 455 |
METABMETAB
|
$637.6 | $639.78 | $627.03 | $25.09万 | — | -0.34% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.62 | $241.87 | $238.62 | $2.45万 | — | -0.78% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08141 | $0.08397 | $0.07616 | $395.02万 | $8.63亿 | -2.88% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 22 |
TAOBitTensor
|
$192.6 | $208.20 | $177.50 | $3,208.07万 | $18.73亿 | -7.40% |
| 226 |
HOTHolo
|
$0.000358 | $0.000373 | $0.000328 | $77.18万 | $6,315.69万 | -3.76% |
| 382 |
AVGOBAVGOB
|
$338.56 | $340.87 | $333.55 | $34.53万 | — | -0.67% |
| 389 |
SNXSynthetix Network
|
$0.1466 | $0.1586 | $0.1396 | $34.14万 | $5,158.72万 | -7.57% |
| 372 |
ASRAS Roma Fan Token
|
$0.662 | $0.699 | $0.63 | $36.85万 | $428.05万 | -5.29% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |